B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 33.0 33.0 33.0 33.0 -
07 Sep, 2020 33.0 33.0 33.0 33.0 -
04 Sep, 2020 33.0 33.0 33.0 33.0 -
03 Sep, 2020 33.0 33.0 33.0 33.0 -
02 Sep, 2020 33.0 33.0 33.0 33.0 -
01 Sep, 2020 33.0 33.0 33.0 33.0 -
31 Aug, 2020 33.0 33.0 33.0 33.0 -
28 Aug, 2020 33.0 33.0 33.0 33.0 3000.00
27 Aug, 2020 34.5 34.55 34.5 34.5 6000.00
26 Aug, 2020 35.3 36.55 33.6 35.0 33 Thousand