B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 33.7 33.7 33.7 33.7 -
10 Aug, 2020 33.7 33.7 33.7 33.7 -
07 Aug, 2020 33.7 33.7 33.7 33.7 -
06 Aug, 2020 33.7 33.7 33.7 33.7 -
05 Aug, 2020 33.7 33.7 33.7 33.7 -
04 Aug, 2020 33.7 33.7 33.7 33.7 -
03 Aug, 2020 33.7 33.7 33.7 33.7 -
31 Jul, 2020 33.7 33.7 33.7 33.7 -
30 Jul, 2020 33.7 33.7 33.7 33.7 3000.00
29 Jul, 2020 29.0 29.0 29.0 29.0 3000.00