B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 37.0 41.5 34.6 41.5 12 Thousand
24 Aug, 2020 38.75 38.75 38.75 38.75 3000.00
21 Aug, 2020 40.0 40.0 40.0 40.0 3000.00
20 Aug, 2020 38.5 38.5 38.5 38.5 -
19 Aug, 2020 36.5 38.5 36.5 38.5 9000.00
18 Aug, 2020 36.5 36.5 36.5 36.5 3000.00
17 Aug, 2020 35.0 35.0 35.0 35.0 -
14 Aug, 2020 35.0 35.0 35.0 35.0 3000.00
13 Aug, 2020 33.7 33.7 33.7 33.7 -
12 Aug, 2020 33.7 33.7 33.7 33.7 -