B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 72.0 72.0 72.0 72.0 6000.00
14 Jan, 2021 67.5 71.9 67.5 71.0 36 Thousand
13 Jan, 2021 67.0 67.0 65.0 65.4 21 Thousand
12 Jan, 2021 61.0 64.0 60.05 63.75 66 Thousand
11 Jan, 2021 58.0 59.95 58.0 59.95 12 Thousand
08 Jan, 2021 56.0 58.0 56.0 58.0 24 Thousand
07 Jan, 2021 54.85 55.0 54.0 54.0 18 Thousand
06 Jan, 2021 55.0 55.0 54.0 54.0 6000.00
05 Jan, 2021 53.5 53.5 53.5 53.5 -
04 Jan, 2021 53.5 53.5 53.5 53.5 3000.00