B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 68.0 68.0 68.0 68.0 -
26 Feb, 2021 68.0 68.0 68.0 68.0 3000.00
25 Feb, 2021 68.1 68.1 68.1 68.1 3000.00
24 Feb, 2021 71.6 71.6 71.6 71.6 -
23 Feb, 2021 71.6 71.6 71.6 71.6 -
22 Feb, 2021 71.6 71.6 71.6 71.6 -
19 Feb, 2021 71.6 71.6 71.6 71.6 -
18 Feb, 2021 71.6 71.6 71.6 71.6 -
17 Feb, 2021 66.0 71.7 66.0 71.6 9000.00
16 Feb, 2021 72.0 72.0 68.7 68.7 15 Thousand