B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 75.1 | 75.1 | 75.1 | 75.1 | - |
| 14 Jun, 2021 | 75.1 | 78.0 | 75.1 | 75.1 | 201 Thousand |
| 11 Jun, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | 6000.00 |
| 10 Jun, 2021 | 74.0 | 74.0 | 74.0 | 74.0 | 195 Thousand |
| 09 Jun, 2021 | 74.05 | 74.05 | 74.0 | 74.0 | 6000.00 |
| 08 Jun, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 07 Jun, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | 150 Thousand |
| 04 Jun, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | 3000.00 |
| 03 Jun, 2021 | 75.1 | 75.1 | 75.1 | 75.1 | - |
| 02 Jun, 2021 | 76.0 | 76.0 | 75.1 | 75.1 | 27 Thousand |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC