B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 73.0 | 74.5 | 73.0 | 74.5 | 6000.00 |
| 12 Jul, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Jul, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 08 Jul, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | 30 Thousand |
| 07 Jul, 2021 | 76.0 | 76.0 | 76.0 | 76.0 | 3000.00 |
| 06 Jul, 2021 | 79.25 | 79.25 | 79.25 | 79.25 | - |
| 05 Jul, 2021 | 78.0 | 79.25 | 78.0 | 79.25 | 6000.00 |
| 02 Jul, 2021 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 01 Jul, 2021 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 30 Jun, 2021 | 75.2 | 75.5 | 75.0 | 75.5 | 237 Thousand |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC