B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 92.0 92.8 92.0 92.8 6000.00
25 Aug, 2021 88.4 88.4 88.4 88.4 -
24 Aug, 2021 87.2 91.0 87.2 88.4 36 Thousand
23 Aug, 2021 90.0 90.0 87.1 87.1 27 Thousand
20 Aug, 2021 91.0 91.0 87.5 89.5 15 Thousand
18 Aug, 2021 90.95 91.5 90.9 91.5 12 Thousand
17 Aug, 2021 86.0 88.2 86.0 88.2 9000.00
16 Aug, 2021 86.0 86.0 84.25 85.05 222 Thousand
13 Aug, 2021 91.0 91.0 88.5 88.5 12 Thousand
12 Aug, 2021 91.0 91.0 90.95 90.95 6000.00