B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 246.75 246.75 246.75 246.75 1000.00
16 Feb, 2022 223.85 223.85 223.85 223.85 -
15 Feb, 2022 215.0 223.85 210.0 223.85 32 Thousand
14 Feb, 2022 213.2 213.2 213.2 213.2 1000.00
11 Feb, 2022 224.4 224.4 224.4 224.4 1000.00
10 Feb, 2022 236.25 237.2 236.2 236.2 11 Thousand
09 Feb, 2022 250.0 250.0 248.6 248.6 8000.00
08 Feb, 2022 271.0 271.0 261.65 261.65 26 Thousand
07 Feb, 2022 291.15 291.15 267.0 275.4 48 Thousand
04 Feb, 2022 277.3 277.3 277.3 277.3 23 Thousand