B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 250.0 252.0 250.0 252.0 3000.00
01 Apr, 2022 250.0 250.0 250.0 250.0 1000.00
31 Mar, 2022 250.0 250.0 250.0 250.0 -
30 Mar, 2022 250.0 250.0 250.0 250.0 1000.00
29 Mar, 2022 245.0 245.0 240.0 240.0 31 Thousand
28 Mar, 2022 245.1 245.1 245.0 245.0 3000.00
25 Mar, 2022 252.0 252.0 252.0 252.0 1000.00
24 Mar, 2022 245.0 252.0 245.0 252.0 5000.00
23 Mar, 2022 240.2 245.0 237.0 245.0 10 Thousand
22 Mar, 2022 246.0 246.0 246.0 246.0 1000.00