B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 01 Jun, 2022 | 235.0 | 235.0 | 235.0 | 235.0 | 7000.00 |
| 31 May, 2022 | 248.0 | 248.0 | 230.0 | 231.2 | 12 Thousand |
| 30 May, 2022 | 245.0 | 245.0 | 245.0 | 245.0 | 1000.00 |
| 27 May, 2022 | 241.6 | 241.6 | 241.6 | 241.6 | - |
| 26 May, 2022 | 241.6 | 241.6 | 241.6 | 241.6 | - |
| 25 May, 2022 | 241.6 | 241.6 | 241.6 | 241.6 | - |
| 24 May, 2022 | 241.6 | 241.6 | 241.6 | 241.6 | - |
| 23 May, 2022 | 241.6 | 241.6 | 241.6 | 241.6 | - |
| 20 May, 2022 | 243.55 | 243.55 | 241.0 | 241.6 | 6000.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC