B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 225.0 225.0 225.0 225.0 -
13 Jul, 2022 225.0 225.0 225.0 225.0 6000.00
12 Jul, 2022 235.0 235.0 235.0 235.0 2000.00
11 Jul, 2022 232.0 232.0 232.0 232.0 1000.00
08 Jul, 2022 230.0 230.0 230.0 230.0 1000.00
07 Jul, 2022 235.0 235.0 222.0 225.0 5000.00
06 Jul, 2022 225.0 235.0 225.0 235.0 5000.00
05 Jul, 2022 229.0 235.0 226.5 227.0 5000.00
04 Jul, 2022 235.0 235.0 235.0 235.0 -
01 Jul, 2022 235.0 235.0 234.0 235.0 5000.00