B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 220.0 | 220.0 | 210.0 | 214.5 | 3000.00 |
| 11 Aug, 2022 | 218.0 | 219.0 | 218.0 | 219.0 | 2000.00 |
| 10 Aug, 2022 | 216.7 | 216.7 | 216.7 | 216.7 | - |
| 08 Aug, 2022 | 220.0 | 220.0 | 215.05 | 216.7 | 9000.00 |
| 05 Aug, 2022 | 223.0 | 223.0 | 220.0 | 220.0 | 4000.00 |
| 04 Aug, 2022 | 221.0 | 223.0 | 220.0 | 223.0 | 6000.00 |
| 03 Aug, 2022 | 224.0 | 224.0 | 224.0 | 224.0 | - |
| 02 Aug, 2022 | 225.0 | 225.0 | 222.0 | 224.0 | 13 Thousand |
| 01 Aug, 2022 | 225.0 | 228.0 | 220.0 | 220.0 | 8000.00 |
| 29 Jul, 2022 | 220.0 | 228.0 | 220.0 | 228.0 | 14 Thousand |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC