B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 288.0 | 310.0 | 288.0 | 298.8 | 26 Thousand |
| 12 Sep, 2022 | 285.0 | 285.0 | 282.0 | 285.0 | 14 Thousand |
| 09 Sep, 2022 | 263.0 | 280.0 | 263.0 | 280.0 | 5000.00 |
| 08 Sep, 2022 | 265.05 | 273.95 | 265.0 | 270.0 | 14 Thousand |
| 07 Sep, 2022 | 256.0 | 263.0 | 256.0 | 261.0 | 4000.00 |
| 06 Sep, 2022 | 270.0 | 270.0 | 260.0 | 261.65 | 4000.00 |
| 05 Sep, 2022 | 275.1 | 275.1 | 275.0 | 275.0 | 4000.00 |
| 02 Sep, 2022 | 290.0 | 290.0 | 275.05 | 284.0 | 6000.00 |
| 01 Sep, 2022 | 277.9 | 284.0 | 277.9 | 284.0 | 21 Thousand |
| 30 Aug, 2022 | 275.0 | 278.95 | 274.9 | 274.9 | 3000.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC