B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 261.0 265.0 260.0 265.0 3000.00
25 Oct, 2022 280.0 280.0 260.0 260.35 11 Thousand
24 Oct, 2022 280.0 280.0 275.0 278.5 10 Thousand
21 Oct, 2022 272.0 280.0 272.0 280.0 4000.00
20 Oct, 2022 280.0 280.0 279.0 280.0 6000.00
19 Oct, 2022 265.0 285.0 222.0 275.0 17 Thousand
18 Oct, 2022 270.0 270.0 270.0 270.0 -
17 Oct, 2022 270.0 270.0 270.0 270.0 -
14 Oct, 2022 270.0 270.0 270.0 270.0 -
13 Oct, 2022 270.0 270.0 270.0 270.0 1000.00