B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 230.2 | 243.0 | 230.2 | 239.05 | 8352.00 |
| 18 Jul, 2023 | 234.1 | 239.1 | 226.0 | 231.55 | 7792.00 |
| 17 Jul, 2023 | 239.9 | 245.0 | 233.1 | 237.25 | 10.33 Thousand |
| 14 Jul, 2023 | 231.35 | 242.0 | 230.25 | 236.25 | 9284.00 |
| 13 Jul, 2023 | 238.1 | 244.0 | 229.6 | 231.6 | 37.1 Thousand |
| 12 Jul, 2023 | 236.55 | 239.95 | 232.0 | 233.9 | 10.93 Thousand |
| 11 Jul, 2023 | 238.8 | 242.95 | 233.4 | 236.55 | 7754.00 |
| 10 Jul, 2023 | 236.25 | 243.4 | 234.0 | 234.3 | 3512.00 |
| 07 Jul, 2023 | 248.0 | 248.0 | 236.35 | 239.15 | 5268.00 |
| 06 Jul, 2023 | 248.95 | 249.45 | 242.25 | 244.25 | 3811.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC