B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 241.6 | 245.4 | 241.5 | 241.9 | 5658.00 |
| 30 Aug, 2023 | 243.15 | 246.25 | 240.1 | 241.9 | 6546.00 |
| 29 Aug, 2023 | 247.5 | 248.45 | 240.5 | 242.75 | 6782.00 |
| 28 Aug, 2023 | 247.0 | 254.15 | 244.0 | 247.5 | 8854.00 |
| 25 Aug, 2023 | 254.3 | 254.3 | 246.1 | 251.1 | 11.55 Thousand |
| 24 Aug, 2023 | 261.7 | 263.9 | 247.55 | 254.45 | 34.58 Thousand |
| 23 Aug, 2023 | 285.0 | 299.0 | 257.1 | 263.95 | 291.12 Thousand |
| 22 Aug, 2023 | 230.45 | 269.0 | 230.45 | 257.1 | 38.87 Thousand |
| 21 Aug, 2023 | 231.2 | 232.6 | 228.35 | 229.35 | 5589.00 |
| 18 Aug, 2023 | 235.25 | 235.25 | 226.05 | 230.4 | 7096.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC