B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 258.0 260.95 256.35 256.95 7696.00
28 Sep, 2023 262.0 264.0 251.9 257.85 15.19 Thousand
27 Sep, 2023 248.9 267.25 236.9 252.05 66.35 Thousand
26 Sep, 2023 240.75 247.95 238.05 247.5 5120.00
25 Sep, 2023 243.85 243.85 235.4 237.5 2624.00
22 Sep, 2023 240.95 241.85 235.0 236.2 3678.00
21 Sep, 2023 240.1 241.7 238.0 239.1 2017.00
20 Sep, 2023 240.65 241.55 231.85 239.65 6307.00
18 Sep, 2023 242.9 245.95 238.95 241.2 6893.00
15 Sep, 2023 245.65 248.1 241.45 243.7 3278.00