B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 248.35 | 248.35 | 241.55 | 243.5 | 2638.00 |
| 30 Oct, 2023 | 250.25 | 251.2 | 245.35 | 247.05 | 1696.00 |
| 27 Oct, 2023 | 248.0 | 255.0 | 242.6 | 247.8 | 6391.00 |
| 26 Oct, 2023 | 242.0 | 247.8 | 235.1 | 241.55 | 18.85 Thousand |
| 25 Oct, 2023 | 244.2 | 249.45 | 237.4 | 241.85 | 6670.00 |
| 23 Oct, 2023 | 254.2 | 254.2 | 243.6 | 246.2 | 6514.00 |
| 20 Oct, 2023 | 258.0 | 258.0 | 250.35 | 253.1 | 1649.00 |
| 19 Oct, 2023 | 251.0 | 260.0 | 246.8 | 256.4 | 4095.00 |
| 18 Oct, 2023 | 256.5 | 257.7 | 246.0 | 251.25 | 7615.00 |
| 17 Oct, 2023 | 252.1 | 256.95 | 251.1 | 252.95 | 8655.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC