B&B Triplewall Containers Limited (BBTCL.NS)
INR 163.16
(0.81%)
INR 163.16
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 243.4 | 248.0 | 236.0 | 238.45 | 11.7 Thousand |
| 07 Nov, 2023 | 241.6 | 244.8 | 238.15 | 243.4 | 2240.00 |
| 06 Nov, 2023 | 246.0 | 248.95 | 237.6 | 239.7 | 3856.00 |
| 03 Nov, 2023 | 247.0 | 252.65 | 241.65 | 243.25 | 2504.00 |
| 02 Nov, 2023 | 247.4 | 247.4 | 236.75 | 242.05 | 8026.00 |
| 01 Nov, 2023 | 242.0 | 252.0 | 237.65 | 242.2 | 4791.00 |
| 31 Oct, 2023 | 248.35 | 248.35 | 241.55 | 243.5 | 2638.00 |
| 30 Oct, 2023 | 250.25 | 251.2 | 245.35 | 247.05 | 1696.00 |
| 27 Oct, 2023 | 248.0 | 255.0 | 242.6 | 247.8 | 6391.00 |
| 26 Oct, 2023 | 242.0 | 247.8 | 235.1 | 241.55 | 18.85 Thousand |
BSEFY
0HL5
0J38
COCHMAL
PHA
AFGYF