B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 261.55 | 269.95 | 253.9 | 268.15 | 6738.00 |
| 12 Apr, 2024 | 269.95 | 270.0 | 267.0 | 268.0 | 6478.00 |
| 10 Apr, 2024 | 265.35 | 272.4 | 265.35 | 268.7 | 4111.00 |
| 09 Apr, 2024 | 270.0 | 272.15 | 268.0 | 268.25 | 3210.00 |
| 08 Apr, 2024 | 265.15 | 272.8 | 265.15 | 268.5 | 3462.00 |
| 05 Apr, 2024 | 270.0 | 273.95 | 268.0 | 268.05 | 3349.00 |
| 04 Apr, 2024 | 270.0 | 276.0 | 268.2 | 269.35 | 3506.00 |
| 03 Apr, 2024 | 270.0 | 270.85 | 267.25 | 268.4 | 3662.00 |
| 02 Apr, 2024 | 266.5 | 270.95 | 264.05 | 268.45 | 4133.00 |
| 01 Apr, 2024 | 263.0 | 268.05 | 261.6 | 266.15 | 4570.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC