B&B Triplewall Containers Limited (BBTCL.NS)
INR 163.16
(0.81%)
INR 163.16
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 260.3 | 262.0 | 255.1 | 256.5 | 4480.00 |
| 22 Dec, 2023 | 259.3 | 262.95 | 256.2 | 260.15 | 4961.00 |
| 21 Dec, 2023 | 256.5 | 263.7 | 252.7 | 258.05 | 20.49 Thousand |
| 20 Dec, 2023 | 265.55 | 269.05 | 258.0 | 259.1 | 25.57 Thousand |
| 19 Dec, 2023 | 270.45 | 271.7 | 265.1 | 268.2 | 2116.00 |
| 18 Dec, 2023 | 270.3 | 273.45 | 267.75 | 270.35 | 2539.00 |
| 15 Dec, 2023 | 272.0 | 273.15 | 267.2 | 268.95 | 4535.00 |
| 14 Dec, 2023 | 268.85 | 278.1 | 268.85 | 271.9 | 8033.00 |
| 13 Dec, 2023 | 269.2 | 272.05 | 265.6 | 268.0 | 3775.00 |
| 12 Dec, 2023 | 273.6 | 280.75 | 270.0 | 270.75 | 7635.00 |
BSEFY
0HL5
0J38
COCHMAL
PHA
AFGYF