B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 251.9 | 253.18 | 244.0 | 246.88 | 7503.00 |
| 26 Jun, 2024 | 260.0 | 261.0 | 243.6 | 249.21 | 13.84 Thousand |
| 25 Jun, 2024 | 272.0 | 272.0 | 251.3 | 256.14 | 14.4 Thousand |
| 24 Jun, 2024 | 250.0 | 268.6 | 250.0 | 262.9 | 52.25 Thousand |
| 21 Jun, 2024 | 244.07 | 247.98 | 241.51 | 244.31 | 2959.00 |
| 20 Jun, 2024 | 240.0 | 247.59 | 237.6 | 244.07 | 5383.00 |
| 19 Jun, 2024 | 240.25 | 245.01 | 232.25 | 240.43 | 18.94 Thousand |
| 18 Jun, 2024 | 242.72 | 248.79 | 240.0 | 243.64 | 3895.00 |
| 14 Jun, 2024 | 244.5 | 248.67 | 241.0 | 242.72 | 5471.00 |
| 13 Jun, 2024 | 246.9 | 248.5 | 241.82 | 243.18 | 7446.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC