B&B Triplewall Containers Limited (BBTCL.NS)
INR 163.16
(0.81%)
INR 163.16
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 269.2 | 273.3 | 257.8 | 263.8 | 11.38 Thousand |
| 22 Jan, 2024 | 275.05 | 275.05 | 275.05 | 275.05 | - |
| 20 Jan, 2024 | 272.3 | 277.6 | 268.5 | 271.95 | 3778.00 |
| 19 Jan, 2024 | 275.0 | 284.8 | 271.55 | 275.05 | 11.38 Thousand |
| 18 Jan, 2024 | 269.6 | 277.0 | 269.6 | 273.6 | 10.69 Thousand |
| 17 Jan, 2024 | 270.4 | 271.7 | 263.0 | 268.35 | 7778.00 |
| 16 Jan, 2024 | 267.3 | 277.0 | 266.55 | 273.1 | 14.91 Thousand |
| 15 Jan, 2024 | 268.6 | 273.3 | 265.0 | 270.05 | 8451.00 |
| 12 Jan, 2024 | 273.3 | 274.35 | 269.2 | 272.5 | 6358.00 |
| 11 Jan, 2024 | 275.85 | 277.2 | 270.55 | 271.9 | 5166.00 |
BSEFY
0HL5
0J38
COCHMAL
PHA
AFGYF