B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 243.0 | 243.0 | 236.02 | 239.35 | 3819.00 |
| 23 Aug, 2024 | 239.88 | 239.88 | 236.02 | 239.31 | 3453.00 |
| 22 Aug, 2024 | 239.85 | 239.96 | 234.51 | 236.02 | 5311.00 |
| 21 Aug, 2024 | 237.0 | 239.16 | 233.42 | 234.5 | 6792.00 |
| 20 Aug, 2024 | 240.0 | 240.0 | 235.0 | 236.32 | 5047.00 |
| 19 Aug, 2024 | 239.75 | 239.75 | 235.85 | 238.18 | 1692.00 |
| 16 Aug, 2024 | 237.8 | 240.0 | 233.33 | 236.04 | 3588.00 |
| 14 Aug, 2024 | 247.8 | 247.8 | 234.9 | 238.95 | 2140.00 |
| 13 Aug, 2024 | 240.0 | 240.0 | 234.03 | 236.09 | 31.02 Thousand |
| 12 Aug, 2024 | 246.0 | 246.0 | 234.0 | 236.52 | 37.86 Thousand |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC