B&B Triplewall Containers Limited (BBTCL.NS)
INR 163.16
(0.81%)
INR 163.16
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 268.65 | 270.95 | 259.7 | 260.9 | 4748.00 |
| 19 Mar, 2024 | 270.85 | 275.5 | 260.75 | 268.5 | 5331.00 |
| 18 Mar, 2024 | 261.55 | 275.9 | 261.55 | 272.45 | 2414.00 |
| 15 Mar, 2024 | 270.2 | 273.5 | 254.6 | 260.55 | 11.09 Thousand |
| 14 Mar, 2024 | 259.0 | 272.5 | 255.3 | 268.9 | 8665.00 |
| 13 Mar, 2024 | 268.0 | 275.65 | 254.05 | 260.0 | 33.85 Thousand |
| 12 Mar, 2024 | 276.4 | 276.4 | 265.15 | 270.65 | 17.91 Thousand |
| 11 Mar, 2024 | 280.0 | 283.4 | 274.0 | 277.25 | 10.55 Thousand |
| 07 Mar, 2024 | 281.6 | 289.15 | 276.05 | 278.9 | 26.33 Thousand |
| 06 Mar, 2024 | 288.7 | 295.0 | 273.9 | 289.4 | 42.85 Thousand |
BSEFY
0HL5
0J38
COCHMAL
PHA
AFGYF