B&B Triplewall Containers Limited (BBTCL.NS)
INR 163.16
(0.81%)
INR 163.16
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 259.8 | 264.45 | 257.15 | 259.1 | 7621.00 |
| 22 May, 2024 | 259.0 | 260.3 | 257.0 | 258.5 | 1987.00 |
| 21 May, 2024 | 263.3 | 263.3 | 257.95 | 259.05 | 2396.00 |
| 18 May, 2024 | 265.5 | 272.0 | 257.0 | 262.0 | 2642.00 |
| 17 May, 2024 | 253.6 | 268.5 | 252.95 | 262.8 | 15.79 Thousand |
| 16 May, 2024 | 255.8 | 259.05 | 247.55 | 252.3 | 3053.00 |
| 15 May, 2024 | 254.95 | 255.0 | 253.15 | 254.5 | 6294.00 |
| 14 May, 2024 | 256.0 | 259.95 | 253.15 | 254.25 | 1953.00 |
| 13 May, 2024 | 254.0 | 255.0 | 250.2 | 254.75 | 2164.00 |
| 10 May, 2024 | 254.05 | 255.4 | 247.0 | 252.75 | 5545.00 |
BSEFY
0HL5
0J38
COCHMAL
PHA
AFGYF