B&B Triplewall Containers Limited (BBTCL.NS)
INR 163.16
(0.81%)
INR 163.16
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 237.8 | 240.0 | 233.33 | 236.04 | 3588.00 |
| 15 Aug, 2024 | 237.8 | 240.0 | 233.33 | 236.04 | 3588.00 |
| 14 Aug, 2024 | 247.8 | 247.8 | 234.9 | 238.95 | 2140.00 |
| 13 Aug, 2024 | 240.0 | 240.0 | 234.03 | 236.09 | 31.02 Thousand |
| 12 Aug, 2024 | 246.0 | 246.0 | 234.0 | 236.52 | 37.86 Thousand |
| 11 Aug, 2024 | 246.0 | 246.0 | 234.0 | 236.52 | 37.86 Thousand |
| 09 Aug, 2024 | 240.0 | 245.03 | 237.97 | 243.87 | 3328.00 |
| 08 Aug, 2024 | 243.87 | 244.0 | 236.36 | 239.41 | 5611.00 |
| 07 Aug, 2024 | 242.73 | 245.0 | 238.0 | 241.37 | 2140.00 |
| 06 Aug, 2024 | 245.38 | 245.99 | 240.0 | 242.73 | 2555.00 |
BSEFY
0HL5
0J38
COCHMAL
PHA
AFGYF