B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 189.52 | 191.01 | 183.0 | 190.39 | 992.00 |
| 12 Feb, 2025 | 185.0 | 190.82 | 182.03 | 186.56 | 3731.00 |
| 11 Feb, 2025 | 193.0 | 196.27 | 178.41 | 190.98 | 2693.00 |
| 10 Feb, 2025 | 196.96 | 196.96 | 186.0 | 187.28 | 2814.00 |
| 07 Feb, 2025 | 199.99 | 199.99 | 189.07 | 189.91 | 12.44 Thousand |
| 06 Feb, 2025 | 195.63 | 197.39 | 191.6 | 192.14 | 647.00 |
| 05 Feb, 2025 | 197.29 | 202.78 | 192.0 | 196.68 | 1873.00 |
| 04 Feb, 2025 | 195.96 | 196.49 | 190.37 | 193.33 | 1585.00 |
| 03 Feb, 2025 | 195.0 | 196.89 | 190.0 | 191.03 | 1119.00 |
| 01 Feb, 2025 | 198.78 | 203.9 | 191.37 | 194.47 | 3238.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC