B&B Triplewall Containers Limited (BBTCL.NS)
INR 163.16
(0.81%)
INR 163.16
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 227.1 | 231.09 | 225.0 | 229.09 | 4592.00 |
| 09 Sep, 2024 | 232.27 | 237.0 | 220.05 | 226.4 | 5470.00 |
| 08 Sep, 2024 | 232.27 | 237.0 | 220.05 | 226.4 | 5470.00 |
| 06 Sep, 2024 | 230.15 | 233.99 | 230.0 | 230.53 | 1540.00 |
| 05 Sep, 2024 | 237.75 | 237.75 | 228.02 | 230.07 | 6825.00 |
| 04 Sep, 2024 | 230.0 | 233.11 | 229.5 | 230.28 | 3255.00 |
| 03 Sep, 2024 | 235.0 | 235.0 | 229.0 | 230.71 | 6951.00 |
| 02 Sep, 2024 | 237.0 | 239.98 | 227.56 | 230.5 | 9041.00 |
| 01 Sep, 2024 | 237.0 | 239.98 | 227.56 | 230.5 | 9041.00 |
| 30 Aug, 2024 | 235.19 | 236.5 | 235.1 | 236.03 | 1452.00 |
BSEFY
0HL5
0J38
COCHMAL
PHA
AFGYF