B&B Triplewall Containers Limited (BBTCL.NS)
INR 163.16
(0.81%)
INR 163.16
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 228.9 | 228.91 | 219.01 | 220.86 | 3243.00 |
| 18 Oct, 2024 | 224.51 | 225.0 | 219.0 | 220.8 | 4238.00 |
| 17 Oct, 2024 | 228.0 | 228.0 | 215.36 | 220.24 | 5261.00 |
| 16 Oct, 2024 | 231.8 | 237.5 | 217.25 | 223.44 | 10.12 Thousand |
| 15 Oct, 2024 | 239.33 | 239.33 | 228.36 | 230.64 | 3811.00 |
| 14 Oct, 2024 | 236.0 | 245.5 | 233.87 | 237.1 | 10.62 Thousand |
| 11 Oct, 2024 | 236.7 | 239.9 | 232.0 | 234.96 | 5960.00 |
| 10 Oct, 2024 | 234.9 | 243.38 | 229.5 | 235.5 | 5165.00 |
| 09 Oct, 2024 | 227.0 | 234.99 | 221.41 | 231.76 | 3551.00 |
| 08 Oct, 2024 | 221.79 | 231.5 | 218.6 | 221.46 | 3156.00 |
BSEFY
0HL5
0J38
COCHMAL
PHA
AFGYF