B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 134.11 | 139.97 | 131.24 | 135.52 | 9979.00 |
| 28 Mar, 2025 | 130.0 | 141.95 | 127.0 | 132.19 | 16.45 Thousand |
| 27 Mar, 2025 | 131.0 | 144.75 | 122.81 | 131.6 | 21.68 Thousand |
| 26 Mar, 2025 | 142.78 | 142.78 | 120.6 | 126.72 | 7687.00 |
| 25 Mar, 2025 | 144.75 | 144.75 | 135.15 | 137.96 | 10.69 Thousand |
| 24 Mar, 2025 | 137.49 | 143.01 | 134.82 | 139.81 | 32.07 Thousand |
| 21 Mar, 2025 | 144.0 | 144.0 | 137.6 | 140.4 | 5834.00 |
| 20 Mar, 2025 | 146.95 | 146.95 | 136.51 | 139.74 | 12.31 Thousand |
| 19 Mar, 2025 | 146.9 | 146.9 | 133.32 | 137.67 | 12.49 Thousand |
| 18 Mar, 2025 | 138.11 | 138.11 | 138.11 | 138.11 | - |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC