B&B Triplewall Containers Limited (BBTCL.NS)

INR 163.16

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 214.65 221.59 212.46 215.05 1026.00
29 Nov, 2024 220.83 220.83 211.4 212.81 1070.00
28 Nov, 2024 212.29 217.23 211.21 215.47 2851.00
27 Nov, 2024 217.52 217.52 211.6 212.64 2311.00
26 Nov, 2024 217.0 217.0 211.18 214.63 1729.00
25 Nov, 2024 222.1 222.1 210.49 211.27 2293.00
22 Nov, 2024 215.98 221.9 210.61 217.99 2295.00
21 Nov, 2024 220.22 225.0 210.61 214.65 1534.00
19 Nov, 2024 216.84 227.0 208.4 220.17 5439.00
18 Nov, 2024 210.0 217.0 206.21 209.7 1854.00