B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 169.0 | 169.0 | 162.01 | 162.84 | 1134.00 |
| 16 May, 2025 | 166.79 | 169.0 | 159.08 | 165.91 | 4265.00 |
| 15 May, 2025 | 168.39 | 169.0 | 159.0 | 161.38 | 1314.00 |
| 14 May, 2025 | 159.95 | 164.9 | 157.0 | 164.69 | 3726.00 |
| 13 May, 2025 | 161.98 | 162.8 | 155.53 | 157.68 | 1436.00 |
| 12 May, 2025 | 174.0 | 174.0 | 155.55 | 156.4 | 5847.00 |
| 09 May, 2025 | 167.87 | 167.99 | 154.08 | 155.78 | 4175.00 |
| 08 May, 2025 | 160.5 | 164.75 | 157.22 | 160.83 | 888.00 |
| 07 May, 2025 | 160.97 | 167.07 | 155.0 | 158.88 | 2887.00 |
| 06 May, 2025 | 163.0 | 165.5 | 159.56 | 161.03 | 1421.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC