B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 163.0 | 163.98 | 160.5 | 162.7 | 1991.00 |
| 13 Jun, 2025 | 158.67 | 164.0 | 157.6 | 163.95 | 1205.00 |
| 12 Jun, 2025 | 163.9 | 164.0 | 161.21 | 162.5 | 2463.00 |
| 11 Jun, 2025 | 163.99 | 166.38 | 160.39 | 163.62 | 2857.00 |
| 10 Jun, 2025 | 162.99 | 164.0 | 156.26 | 163.57 | 12.42 Thousand |
| 09 Jun, 2025 | 164.0 | 164.0 | 159.7 | 161.65 | 2703.00 |
| 06 Jun, 2025 | 159.0 | 166.0 | 156.2 | 162.52 | 5579.00 |
| 05 Jun, 2025 | 158.83 | 159.96 | 155.19 | 157.35 | 2420.00 |
| 04 Jun, 2025 | 158.5 | 161.9 | 150.1 | 156.8 | 3635.00 |
| 03 Jun, 2025 | 158.84 | 158.97 | 152.01 | 156.4 | 5772.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC