B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 196.88 | 209.0 | 190.11 | 206.28 | 24.66 Thousand |
| 25 Jul, 2025 | 172.38 | 213.45 | 172.38 | 199.21 | 166.77 Thousand |
| 24 Jul, 2025 | 177.0 | 181.95 | 173.07 | 177.88 | 2567.00 |
| 23 Jul, 2025 | 182.99 | 183.28 | 176.0 | 177.6 | 2009.00 |
| 22 Jul, 2025 | 178.32 | 188.0 | 173.01 | 182.18 | 7787.00 |
| 21 Jul, 2025 | 174.0 | 181.74 | 171.57 | 175.2 | 3273.00 |
| 18 Jul, 2025 | 175.99 | 178.75 | 172.0 | 174.68 | 2655.00 |
| 17 Jul, 2025 | 178.8 | 178.8 | 171.61 | 173.94 | 8383.00 |
| 16 Jul, 2025 | 194.3 | 194.3 | 175.02 | 177.35 | 17.45 Thousand |
| 15 Jul, 2025 | 192.95 | 192.95 | 182.4 | 185.35 | 29.82 Thousand |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC