B&B Triplewall Containers Limited (BBTCL.NS)
INR 163.16
(0.81%)
INR 163.16
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 196.96 | 196.96 | 186.0 | 187.28 | 12.44 Thousand |
| 07 Feb, 2025 | 199.99 | 199.99 | 189.07 | 189.91 | 12.44 Thousand |
| 06 Feb, 2025 | 195.63 | 197.39 | 191.6 | 192.14 | 647.00 |
| 05 Feb, 2025 | 197.29 | 202.78 | 192.0 | 196.68 | 1873.00 |
| 04 Feb, 2025 | 195.96 | 196.49 | 190.37 | 193.33 | 1585.00 |
| 03 Feb, 2025 | 195.0 | 196.89 | 190.0 | 191.03 | 1119.00 |
| 01 Feb, 2025 | 198.78 | 203.9 | 191.37 | 194.47 | 3238.00 |
| 31 Jan, 2025 | 197.98 | 199.0 | 191.7 | 194.55 | 833.00 |
| 30 Jan, 2025 | 197.8 | 197.8 | 189.03 | 195.27 | 3520.00 |
| 29 Jan, 2025 | 198.9 | 199.95 | 190.88 | 192.37 | 1060.00 |
BSEFY
0HL5
0J38
COCHMAL
PHA
AFGYF