Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 953.9 | 979.9 | 950.85 | 954.2 | 54.06 Thousand |
| 02 Mar, 2022 | 935.05 | 965.45 | 935.05 | 950.1 | 52.44 Thousand |
| 28 Feb, 2022 | 952.0 | 967.95 | 924.0 | 957.7 | 47.09 Thousand |
| 25 Feb, 2022 | 915.0 | 965.0 | 915.0 | 957.0 | 84.93 Thousand |
| 24 Feb, 2022 | 974.0 | 975.4 | 876.2 | 903.0 | 102.96 Thousand |
| 23 Feb, 2022 | 968.1 | 1003.8 | 964.1 | 988.7 | 53.6 Thousand |
| 22 Feb, 2022 | 978.95 | 984.3 | 962.0 | 963.55 | 43.77 Thousand |
| 21 Feb, 2022 | 1008.1 | 1012.7 | 980.0 | 986.8 | 45.59 Thousand |
| 18 Feb, 2022 | 1010.0 | 1028.0 | 1003.05 | 1008.1 | 42.97 Thousand |
| 17 Feb, 2022 | 1029.95 | 1034.9 | 1008.6 | 1012.7 | 33.22 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX