Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 868.0 | 896.0 | 862.75 | 887.6 | 93.25 Thousand |
| 31 Mar, 2022 | 879.5 | 884.35 | 855.5 | 860.8 | 81.86 Thousand |
| 30 Mar, 2022 | 851.85 | 906.45 | 851.85 | 872.05 | 224.52 Thousand |
| 29 Mar, 2022 | 872.5 | 883.9 | 839.9 | 845.85 | 129.16 Thousand |
| 28 Mar, 2022 | 898.0 | 898.0 | 863.25 | 872.5 | 91.94 Thousand |
| 25 Mar, 2022 | 905.0 | 906.7 | 885.2 | 889.5 | 59.43 Thousand |
| 24 Mar, 2022 | 906.95 | 914.65 | 892.0 | 899.1 | 56.53 Thousand |
| 23 Mar, 2022 | 943.95 | 944.9 | 906.2 | 911.75 | 58.65 Thousand |
| 22 Mar, 2022 | 930.0 | 950.0 | 921.35 | 933.15 | 83.13 Thousand |
| 21 Mar, 2022 | 950.0 | 957.4 | 921.0 | 926.55 | 79.39 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX