Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 981.0 | 1047.7 | 975.0 | 1001.9 | 722.03 Thousand |
| 02 May, 2022 | 995.0 | 1000.0 | 965.0 | 978.65 | 127.35 Thousand |
| 29 Apr, 2022 | 1010.55 | 1043.7 | 992.85 | 1002.95 | 355.49 Thousand |
| 28 Apr, 2022 | 1099.0 | 1117.0 | 991.25 | 1001.3 | 678.81 Thousand |
| 27 Apr, 2022 | 1006.5 | 1110.0 | 1005.65 | 1096.4 | 1.63 Million |
| 26 Apr, 2022 | 958.7 | 1062.9 | 949.9 | 1026.55 | 1.84 Million |
| 25 Apr, 2022 | 956.0 | 965.0 | 933.1 | 942.9 | 169.29 Thousand |
| 22 Apr, 2022 | 906.3 | 998.0 | 901.8 | 967.45 | 870.04 Thousand |
| 21 Apr, 2022 | 894.6 | 914.25 | 894.6 | 906.3 | 31.94 Thousand |
| 20 Apr, 2022 | 899.0 | 902.05 | 871.25 | 890.1 | 40.02 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX