Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 953.0 | 962.0 | 941.75 | 944.65 | 46.97 Thousand |
| 17 May, 2022 | 935.0 | 949.9 | 929.8 | 945.35 | 38.59 Thousand |
| 16 May, 2022 | 925.25 | 938.0 | 910.3 | 926.3 | 51.52 Thousand |
| 13 May, 2022 | 919.7 | 940.0 | 910.5 | 918.7 | 62.3 Thousand |
| 12 May, 2022 | 934.0 | 934.0 | 893.9 | 900.35 | 63.92 Thousand |
| 11 May, 2022 | 963.75 | 968.5 | 911.05 | 936.6 | 78.19 Thousand |
| 10 May, 2022 | 990.0 | 1007.8 | 942.35 | 963.7 | 89.82 Thousand |
| 09 May, 2022 | 1020.0 | 1023.8 | 980.1 | 986.75 | 82.22 Thousand |
| 06 May, 2022 | 990.0 | 1042.0 | 990.0 | 1030.0 | 301.62 Thousand |
| 05 May, 2022 | 1031.9 | 1034.0 | 972.0 | 1009.7 | 152.04 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX