Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1019.0 | 1019.0 | 990.0 | 995.4 | 30 Thousand |
| 31 May, 2022 | 1006.9 | 1016.15 | 982.65 | 997.5 | 91.55 Thousand |
| 30 May, 2022 | 975.0 | 986.0 | 966.65 | 978.05 | 26.16 Thousand |
| 27 May, 2022 | 954.0 | 975.55 | 954.0 | 965.95 | 39.82 Thousand |
| 26 May, 2022 | 957.95 | 969.9 | 940.15 | 951.2 | 33.61 Thousand |
| 25 May, 2022 | 960.0 | 973.15 | 946.0 | 954.3 | 44 Thousand |
| 24 May, 2022 | 975.7 | 975.7 | 948.0 | 959.3 | 34.82 Thousand |
| 23 May, 2022 | 984.7 | 994.6 | 963.45 | 971.55 | 61.14 Thousand |
| 20 May, 2022 | 934.9 | 991.15 | 931.05 | 977.1 | 170.88 Thousand |
| 19 May, 2022 | 930.0 | 937.4 | 916.0 | 918.85 | 24.66 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX