Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 905.0 | 915.3 | 903.35 | 905.75 | 13.15 Thousand |
| 28 Jun, 2022 | 915.0 | 924.0 | 901.45 | 919.95 | 10.74 Thousand |
| 27 Jun, 2022 | 912.6 | 919.1 | 905.0 | 914.25 | 12.59 Thousand |
| 24 Jun, 2022 | 890.05 | 925.75 | 890.05 | 903.15 | 37.86 Thousand |
| 23 Jun, 2022 | 877.05 | 901.95 | 877.05 | 898.05 | 13.01 Thousand |
| 22 Jun, 2022 | 886.0 | 894.05 | 871.75 | 886.85 | 13.51 Thousand |
| 21 Jun, 2022 | 878.0 | 899.0 | 872.85 | 893.6 | 30.53 Thousand |
| 20 Jun, 2022 | 864.95 | 876.5 | 851.95 | 865.6 | 25.69 Thousand |
| 17 Jun, 2022 | 881.0 | 885.65 | 859.4 | 863.15 | 19 Thousand |
| 16 Jun, 2022 | 912.65 | 914.05 | 875.0 | 883.5 | 31.91 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX