Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 940.0 | 947.4 | 926.0 | 929.3 | 15.06 Thousand |
| 12 Jul, 2022 | 950.0 | 954.75 | 930.0 | 933.8 | 22.74 Thousand |
| 11 Jul, 2022 | 948.0 | 961.0 | 942.0 | 956.2 | 21.76 Thousand |
| 08 Jul, 2022 | 976.9 | 978.3 | 948.6 | 951.1 | 34.06 Thousand |
| 07 Jul, 2022 | 993.0 | 1005.0 | 963.05 | 972.0 | 73.46 Thousand |
| 06 Jul, 2022 | 916.05 | 987.0 | 915.05 | 981.6 | 104.8 Thousand |
| 05 Jul, 2022 | 946.0 | 967.0 | 916.55 | 923.25 | 73.26 Thousand |
| 04 Jul, 2022 | 934.0 | 941.0 | 912.65 | 936.5 | 26.97 Thousand |
| 01 Jul, 2022 | 891.0 | 924.0 | 891.0 | 920.05 | 20.19 Thousand |
| 30 Jun, 2022 | 903.5 | 913.85 | 898.0 | 903.25 | 14.01 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX