Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 916.0 | 927.95 | 912.55 | 915.45 | 30.04 Thousand |
| 10 Aug, 2022 | 934.6 | 934.6 | 908.95 | 912.15 | 29.49 Thousand |
| 08 Aug, 2022 | 946.3 | 948.8 | 926.0 | 927.15 | 30.29 Thousand |
| 05 Aug, 2022 | 959.4 | 964.15 | 941.05 | 946.35 | 16.71 Thousand |
| 04 Aug, 2022 | 962.45 | 963.1 | 942.95 | 956.9 | 12.73 Thousand |
| 03 Aug, 2022 | 966.5 | 972.05 | 948.1 | 953.1 | 20.76 Thousand |
| 02 Aug, 2022 | 962.5 | 997.0 | 956.2 | 961.75 | 70.84 Thousand |
| 01 Aug, 2022 | 950.6 | 967.9 | 946.0 | 958.2 | 25.64 Thousand |
| 29 Jul, 2022 | 946.0 | 964.5 | 944.3 | 950.6 | 31.36 Thousand |
| 28 Jul, 2022 | 937.05 | 949.0 | 932.0 | 938.8 | 25.19 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX