Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 914.3 | 919.7 | 902.0 | 904.25 | 28.53 Thousand |
| 25 Aug, 2022 | 911.0 | 919.45 | 906.35 | 909.35 | 38.1 Thousand |
| 24 Aug, 2022 | 915.0 | 928.0 | 904.0 | 906.85 | 75.15 Thousand |
| 23 Aug, 2022 | 903.95 | 911.85 | 898.15 | 901.8 | 22.41 Thousand |
| 22 Aug, 2022 | 899.7 | 922.0 | 895.35 | 903.5 | 44.56 Thousand |
| 19 Aug, 2022 | 896.9 | 911.05 | 895.4 | 899.7 | 57.13 Thousand |
| 18 Aug, 2022 | 922.0 | 929.7 | 888.35 | 892.15 | 107.37 Thousand |
| 17 Aug, 2022 | 914.95 | 935.8 | 911.3 | 920.55 | 34.74 Thousand |
| 16 Aug, 2022 | 900.05 | 916.5 | 900.05 | 910.3 | 34.16 Thousand |
| 12 Aug, 2022 | 918.0 | 919.0 | 899.65 | 906.9 | 33.92 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX