Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 927.1 | 943.5 | 914.95 | 920.0 | 48.2 Thousand |
| 23 Sep, 2022 | 978.0 | 979.85 | 935.0 | 940.65 | 48.37 Thousand |
| 22 Sep, 2022 | 955.0 | 982.0 | 954.55 | 975.7 | 57.43 Thousand |
| 21 Sep, 2022 | 956.0 | 978.9 | 950.8 | 964.2 | 94.83 Thousand |
| 20 Sep, 2022 | 949.4 | 986.9 | 945.25 | 953.5 | 78.44 Thousand |
| 19 Sep, 2022 | 973.0 | 987.95 | 935.0 | 940.55 | 60.4 Thousand |
| 16 Sep, 2022 | 1000.55 | 1028.8 | 957.05 | 968.9 | 159.16 Thousand |
| 15 Sep, 2022 | 984.0 | 1040.85 | 974.45 | 1008.15 | 513.41 Thousand |
| 14 Sep, 2022 | 922.7 | 989.95 | 918.55 | 967.8 | 339.3 Thousand |
| 13 Sep, 2022 | 928.05 | 940.0 | 922.2 | 929.05 | 40.7 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX