Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 856.0 | 878.95 | 856.0 | 862.7 | 84.1 Thousand |
| 24 Oct, 2022 | 894.05 | 894.1 | 864.35 | 876.95 | 38.84 Thousand |
| 21 Oct, 2022 | 900.0 | 904.0 | 890.15 | 893.8 | 17.71 Thousand |
| 20 Oct, 2022 | 892.05 | 905.0 | 892.0 | 895.85 | 24.86 Thousand |
| 19 Oct, 2022 | 906.0 | 909.4 | 893.95 | 896.05 | 11.72 Thousand |
| 18 Oct, 2022 | 895.0 | 908.9 | 895.0 | 905.95 | 24.54 Thousand |
| 17 Oct, 2022 | 904.0 | 906.6 | 891.1 | 897.1 | 48.21 Thousand |
| 14 Oct, 2022 | 909.9 | 918.5 | 896.75 | 900.0 | 22.3 Thousand |
| 13 Oct, 2022 | 903.9 | 909.85 | 898.0 | 900.5 | 19.27 Thousand |
| 12 Oct, 2022 | 914.4 | 933.0 | 895.05 | 903.9 | 141.39 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX