Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 960.0 | 961.1 | 935.0 | 937.85 | 34.17 Thousand |
| 09 Nov, 2022 | 935.1 | 977.0 | 925.0 | 963.0 | 266.12 Thousand |
| 07 Nov, 2022 | 888.0 | 957.0 | 888.0 | 926.15 | 470.87 Thousand |
| 04 Nov, 2022 | 870.35 | 879.35 | 869.3 | 877.85 | 14.87 Thousand |
| 03 Nov, 2022 | 874.9 | 879.0 | 868.05 | 870.35 | 14.7 Thousand |
| 02 Nov, 2022 | 873.25 | 883.55 | 870.0 | 875.35 | 19.34 Thousand |
| 01 Nov, 2022 | 876.1 | 879.85 | 871.0 | 875.85 | 13.83 Thousand |
| 31 Oct, 2022 | 884.3 | 884.85 | 871.0 | 873.25 | 18.48 Thousand |
| 28 Oct, 2022 | 875.95 | 885.0 | 873.0 | 881.7 | 17.52 Thousand |
| 27 Oct, 2022 | 863.95 | 879.0 | 863.95 | 876.6 | 22.88 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX