Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 924.45 | 930.0 | 907.0 | 909.85 | 24.73 Thousand |
| 10 Oct, 2022 | 929.0 | 947.95 | 920.9 | 924.45 | 26.43 Thousand |
| 07 Oct, 2022 | 943.35 | 945.0 | 929.1 | 934.6 | 28.9 Thousand |
| 06 Oct, 2022 | 920.0 | 947.0 | 920.0 | 942.25 | 59.98 Thousand |
| 04 Oct, 2022 | 917.0 | 929.0 | 917.0 | 921.35 | 26.74 Thousand |
| 03 Oct, 2022 | 916.4 | 926.05 | 907.7 | 910.7 | 32.7 Thousand |
| 30 Sep, 2022 | 912.0 | 927.0 | 910.55 | 916.15 | 22.63 Thousand |
| 29 Sep, 2022 | 918.35 | 930.45 | 914.0 | 915.25 | 20.51 Thousand |
| 28 Sep, 2022 | 919.0 | 931.9 | 909.9 | 913.75 | 44.31 Thousand |
| 27 Sep, 2022 | 927.0 | 935.2 | 913.3 | 923.55 | 33.76 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX