Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 908.35 | 943.25 | 908.35 | 926.15 | 83.55 Thousand |
| 09 Sep, 2022 | 920.0 | 921.05 | 908.2 | 910.45 | 20.88 Thousand |
| 08 Sep, 2022 | 921.0 | 923.05 | 912.35 | 915.1 | 21.17 Thousand |
| 07 Sep, 2022 | 909.85 | 927.95 | 907.2 | 914.35 | 30.26 Thousand |
| 06 Sep, 2022 | 924.0 | 929.45 | 905.0 | 909.85 | 43.41 Thousand |
| 05 Sep, 2022 | 909.9 | 948.25 | 904.9 | 920.45 | 145.08 Thousand |
| 02 Sep, 2022 | 908.0 | 918.85 | 905.05 | 907.05 | 25.37 Thousand |
| 01 Sep, 2022 | 905.0 | 917.7 | 905.0 | 907.1 | 25.72 Thousand |
| 30 Aug, 2022 | 898.5 | 920.0 | 898.5 | 908.75 | 38.98 Thousand |
| 29 Aug, 2022 | 891.0 | 912.3 | 890.15 | 896.3 | 34.25 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX