Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 913.5 | 931.0 | 908.05 | 917.15 | 23.38 Thousand |
| 23 Nov, 2022 | 924.0 | 937.35 | 903.1 | 913.5 | 30.58 Thousand |
| 22 Nov, 2022 | 929.05 | 942.7 | 916.2 | 922.2 | 42.98 Thousand |
| 21 Nov, 2022 | 907.6 | 945.0 | 900.7 | 927.5 | 85.18 Thousand |
| 18 Nov, 2022 | 910.0 | 915.0 | 898.8 | 903.05 | 12.69 Thousand |
| 17 Nov, 2022 | 921.25 | 926.7 | 904.05 | 907.75 | 19.57 Thousand |
| 16 Nov, 2022 | 936.0 | 941.35 | 916.0 | 921.25 | 21.35 Thousand |
| 15 Nov, 2022 | 943.0 | 949.5 | 930.05 | 935.35 | 19.22 Thousand |
| 14 Nov, 2022 | 945.15 | 962.8 | 929.65 | 944.95 | 51.99 Thousand |
| 11 Nov, 2022 | 941.25 | 975.0 | 940.05 | 945.15 | 35.22 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX