Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 996.85 | 1024.9 | 991.55 | 1005.85 | 61.25 Thousand |
| 07 Dec, 2022 | 1022.9 | 1029.7 | 986.45 | 992.8 | 58.39 Thousand |
| 06 Dec, 2022 | 1029.0 | 1044.05 | 1005.1 | 1015.25 | 90.19 Thousand |
| 05 Dec, 2022 | 1019.0 | 1048.0 | 1002.0 | 1036.1 | 197.62 Thousand |
| 02 Dec, 2022 | 1007.7 | 1012.7 | 992.0 | 1005.05 | 99.01 Thousand |
| 01 Dec, 2022 | 969.4 | 1020.0 | 965.35 | 1003.3 | 461.58 Thousand |
| 30 Nov, 2022 | 964.8 | 985.0 | 955.5 | 961.0 | 155.14 Thousand |
| 29 Nov, 2022 | 915.05 | 976.95 | 915.05 | 960.25 | 417.46 Thousand |
| 28 Nov, 2022 | 918.7 | 922.9 | 910.0 | 914.15 | 20.88 Thousand |
| 25 Nov, 2022 | 920.0 | 926.05 | 914.0 | 918.65 | 20.68 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX