Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 934.4 | 945.0 | 928.25 | 936.0 | 41.02 Thousand |
| 04 Jan, 2023 | 927.7 | 928.15 | 915.65 | 925.15 | 19.63 Thousand |
| 03 Jan, 2023 | 944.9 | 949.9 | 921.0 | 925.75 | 30.3 Thousand |
| 02 Jan, 2023 | 911.65 | 944.9 | 906.65 | 935.0 | 102.37 Thousand |
| 30 Dec, 2022 | 913.0 | 915.85 | 904.4 | 907.1 | 19.39 Thousand |
| 29 Dec, 2022 | 910.25 | 917.45 | 900.0 | 908.85 | 24.19 Thousand |
| 28 Dec, 2022 | 918.25 | 919.95 | 908.85 | 915.65 | 21.91 Thousand |
| 27 Dec, 2022 | 916.75 | 924.9 | 910.05 | 913.75 | 18.74 Thousand |
| 26 Dec, 2022 | 900.15 | 917.0 | 892.5 | 912.15 | 25.78 Thousand |
| 23 Dec, 2022 | 919.95 | 925.45 | 891.0 | 898.95 | 61.92 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX