Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 940.25 | 949.8 | 914.75 | 925.2 | 84.55 Thousand |
| 02 Feb, 2023 | 900.0 | 951.9 | 837.15 | 942.75 | 398.81 Thousand |
| 01 Feb, 2023 | 888.05 | 898.9 | 874.0 | 877.1 | 21.31 Thousand |
| 31 Jan, 2023 | 880.05 | 886.05 | 874.7 | 883.6 | 24.38 Thousand |
| 30 Jan, 2023 | 889.9 | 892.9 | 872.35 | 878.5 | 25.98 Thousand |
| 27 Jan, 2023 | 901.0 | 908.0 | 879.0 | 885.35 | 25.05 Thousand |
| 25 Jan, 2023 | 908.0 | 914.05 | 900.45 | 904.5 | 13.39 Thousand |
| 24 Jan, 2023 | 909.9 | 915.0 | 904.95 | 910.9 | 16.74 Thousand |
| 23 Jan, 2023 | 904.75 | 910.0 | 902.0 | 905.45 | 8059.00 |
| 20 Jan, 2023 | 915.4 | 922.0 | 897.3 | 900.25 | 25.2 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX