Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 898.0 | 910.15 | 898.0 | 904.6 | 13.03 Thousand |
| 16 Feb, 2023 | 918.05 | 927.65 | 900.0 | 904.6 | 50.74 Thousand |
| 15 Feb, 2023 | 908.45 | 924.8 | 881.0 | 918.6 | 33.75 Thousand |
| 14 Feb, 2023 | 914.1 | 918.55 | 906.0 | 908.45 | 18.56 Thousand |
| 13 Feb, 2023 | 923.0 | 940.0 | 910.0 | 914.1 | 54.45 Thousand |
| 10 Feb, 2023 | 910.0 | 931.95 | 905.8 | 923.4 | 58.21 Thousand |
| 09 Feb, 2023 | 905.6 | 915.95 | 901.5 | 911.25 | 28.78 Thousand |
| 08 Feb, 2023 | 908.55 | 916.85 | 900.95 | 905.75 | 30.63 Thousand |
| 07 Feb, 2023 | 915.0 | 919.9 | 902.0 | 906.4 | 23.53 Thousand |
| 06 Feb, 2023 | 919.0 | 937.95 | 912.0 | 914.9 | 29.5 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX