Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 867.95 | 868.0 | 845.0 | 850.7 | 19.45 Thousand |
| 17 Mar, 2023 | 865.0 | 870.9 | 856.3 | 860.65 | 16.84 Thousand |
| 16 Mar, 2023 | 866.7 | 867.0 | 855.9 | 864.45 | 18.7 Thousand |
| 15 Mar, 2023 | 873.15 | 876.85 | 860.05 | 863.1 | 21.73 Thousand |
| 14 Mar, 2023 | 875.0 | 878.55 | 866.05 | 868.8 | 16.75 Thousand |
| 13 Mar, 2023 | 874.5 | 879.4 | 864.85 | 875.7 | 48.37 Thousand |
| 10 Mar, 2023 | 887.65 | 890.0 | 862.0 | 874.8 | 109.75 Thousand |
| 09 Mar, 2023 | 886.5 | 893.2 | 883.0 | 890.65 | 30.64 Thousand |
| 08 Mar, 2023 | 884.0 | 886.95 | 876.9 | 882.95 | 15.34 Thousand |
| 06 Mar, 2023 | 883.65 | 887.45 | 876.0 | 879.6 | 23.3 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX